시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	21,450	50	+ 0.23%	355,021	7,571
14:54	21,400	0	0.00%	353,312	7,534
14:53	21,350	50	- 0.23%	352,809	7,523
14:52	21,350	50	- 0.23%	348,987	7,441
14:51	21,350	50	- 0.23%	348,006	7,420
14:50	21,350	50	- 0.23%	347,028	7,400
14:49	21,300	100	- 0.47%	345,123	7,359
14:48	21,350	50	- 0.23%	344,826	7,353
14:47	21,300	100	- 0.47%	343,707	7,329
14:46	21,350	50	- 0.23%	342,915	7,312