시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	21,350	50	- 0.23%	170,538	3,615
11:20	21,350	50	- 0.23%	170,339	3,610
11:19	21,300	100	- 0.47%	169,683	3,596
11:18	21,350	50	- 0.23%	169,334	3,589
11:17	21,350	50	- 0.23%	168,738	3,576
11:16	21,300	100	- 0.47%	167,901	3,558
11:15	21,400	0	0.00%	167,841	3,557
11:14	21,350	50	- 0.23%	166,878	3,537
11:13	21,350	50	- 0.23%	166,626	3,531
11:12	21,350	50	- 0.23%	166,382	3,526