시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	6,620	30	+ 0.46%	123,441	822
13:10	6,620	30	+ 0.46%	123,439	822
13:09	6,630	40	+ 0.61%	123,438	822
13:08	6,610	20	+ 0.30%	122,573	817
13:07	6,650	60	+ 0.91%	122,563	817
13:06	6,650	60	+ 0.91%	122,562	817
13:05	6,650	60	+ 0.91%	122,561	817
13:04	6,640	50	+ 0.76%	122,060	813
13:03	6,630	40	+ 0.61%	122,058	813
13:02	6,630	40	+ 0.61%	122,042	813