시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,690	100	+ 1.52%	56,839	381
09:20	6,690	100	+ 1.52%	56,719	380
09:19	6,660	70	+ 1.06%	55,313	371
09:18	6,720	130	+ 1.97%	52,136	349
09:17	6,720	130	+ 1.97%	50,964	341
09:16	6,710	120	+ 1.82%	50,328	337
09:15	6,730	140	+ 2.12%	49,362	331
09:14	6,720	130	+ 1.97%	48,333	324
09:13	6,740	150	+ 2.28%	47,987	321
09:12	6,730	140	+ 2.12%	45,836	307