시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,670	80	+ 1.21%	65,310	438
09:30	6,660	70	+ 1.06%	62,268	417
09:29	6,680	90	+ 1.37%	61,767	414
09:28	6,680	90	+ 1.37%	61,725	414
09:27	6,680	90	+ 1.37%	60,971	408
09:26	6,690	100	+ 1.52%	60,957	408
09:25	6,680	90	+ 1.37%	58,313	391
09:24	6,670	80	+ 1.21%	57,380	384
09:23	6,680	90	+ 1.37%	57,330	384
09:22	6,680	90	+ 1.37%	57,137	383