시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,570	20	- 0.30%	129,267	861
13:31	6,620	30	+ 0.46%	127,242	847
13:30	6,630	40	+ 0.61%	127,240	847
13:29	6,630	40	+ 0.61%	127,238	847
13:28	6,610	20	+ 0.30%	127,232	847
13:27	6,610	20	+ 0.30%	126,932	845
13:26	6,610	20	+ 0.30%	126,881	845
13:25	6,610	20	+ 0.30%	126,880	845
13:24	6,610	20	+ 0.30%	126,864	845
13:22	6,610	20	+ 0.30%	126,861	845