시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,690	100	+ 1.52%	67,355	451
09:41	6,700	110	+ 1.67%	67,281	451
09:40	6,700	110	+ 1.67%	67,271	451
09:38	6,710	120	+ 1.82%	67,256	451
09:37	6,710	120	+ 1.82%	67,189	450
09:36	6,710	120	+ 1.82%	67,063	449
09:35	6,720	130	+ 1.97%	66,776	447
09:34	6,710	120	+ 1.82%	66,176	443
09:33	6,710	120	+ 1.82%	66,080	443
09:32	6,670	80	+ 1.21%	65,935	442