시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,650	60	+ 0.91%	74,980	502
09:53	6,680	90	+ 1.37%	74,823	501
09:51	6,670	80	+ 1.21%	71,899	482
09:50	6,670	80	+ 1.21%	71,894	481
09:49	6,670	80	+ 1.21%	71,459	479
09:48	6,670	80	+ 1.21%	71,457	479
09:47	6,660	70	+ 1.06%	69,658	467
09:45	6,680	90	+ 1.37%	67,935	455
09:44	6,670	80	+ 1.21%	67,934	455
09:43	6,670	80	+ 1.21%	67,928	455