시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,630	40	+ 0.61%	87,673	586
10:03	6,630	40	+ 0.61%	87,519	585
10:02	6,620	30	+ 0.46%	87,481	585
10:01	6,600	10	+ 0.15%	87,044	582
10:00	6,620	30	+ 0.46%	82,573	552
09:59	6,630	40	+ 0.61%	82,373	551
09:58	6,630	40	+ 0.61%	82,065	549
09:57	6,630	40	+ 0.61%	81,857	548
09:56	6,620	30	+ 0.46%	81,591	546
09:55	6,620	30	+ 0.46%	80,548	539