시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,600	10	+ 0.15%	90,660	606
10:17	6,610	20	+ 0.30%	90,607	605
10:16	6,600	10	+ 0.15%	90,591	605
10:15	6,600	10	+ 0.15%	90,244	603
10:14	6,600	10	+ 0.15%	89,966	601
10:13	6,610	20	+ 0.30%	88,093	589
10:11	6,630	40	+ 0.61%	87,907	588
10:08	6,630	40	+ 0.61%	87,896	588
10:07	6,630	40	+ 0.61%	87,894	588
10:06	6,610	20	+ 0.30%	87,809	587