시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,605	15	+ 0.23%	92,425	617
10:32	6,600	10	+ 0.15%	92,399	617
10:31	6,580	10	- 0.15%	92,096	615
10:30	6,590	0	0.00%	91,518	611
10:28	6,590	0	0.00%	91,333	610
10:26	6,590	0	0.00%	91,317	610
10:24	6,600	10	+ 0.15%	91,224	610
10:22	6,590	0	0.00%	91,209	609
10:21	6,590	0	0.00%	91,084	609
10:20	6,590	0	0.00%	90,683	606