시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,610	20	+ 0.30%	97,935	654
10:46	6,590	0	0.00%	97,802	653
10:45	6,600	10	+ 0.15%	97,542	651
10:43	6,610	20	+ 0.30%	94,971	634
10:41	6,610	20	+ 0.30%	94,868	634
10:40	6,620	30	+ 0.46%	94,843	633
10:39	6,620	30	+ 0.46%	94,801	633
10:38	6,630	40	+ 0.61%	93,866	627
10:37	6,610	20	+ 0.30%	93,669	626
10:36	6,605	15	+ 0.23%	92,426	617