시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,580	10	- 0.15%	102,234	682
11:01	6,610	20	+ 0.30%	100,154	669
11:00	6,610	20	+ 0.30%	99,962	667
10:59	6,640	50	+ 0.76%	99,591	665
10:58	6,640	50	+ 0.76%	99,516	664
10:57	6,640	50	+ 0.76%	99,216	662
10:56	6,630	40	+ 0.61%	99,214	662
10:54	6,630	40	+ 0.61%	98,996	661
10:53	6,620	30	+ 0.46%	98,396	657
10:52	6,610	20	+ 0.30%	98,390	657