시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,580	10	- 0.15%	105,712	705
11:37	6,590	0	0.00%	105,662	705
11:35	6,590	0	0.00%	104,600	698
11:31	6,590	0	0.00%	104,597	698
11:30	6,590	0	0.00%	104,581	698
11:29	6,590	0	0.00%	104,541	698
11:28	6,590	0	0.00%	104,532	697
11:26	6,590	0	0.00%	104,440	697
11:24	6,600	10	+ 0.15%	104,279	696
11:23	6,600	10	+ 0.15%	103,654	692