시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,600	10	+ 0.15%	106,514	711
11:56	6,610	20	+ 0.30%	106,414	710
11:55	6,610	20	+ 0.30%	106,413	710
11:54	6,610	20	+ 0.30%	106,312	709
11:49	6,600	10	+ 0.15%	106,311	709
11:47	6,600	10	+ 0.15%	106,219	709
11:46	6,610	20	+ 0.30%	105,814	706
11:45	6,600	10	+ 0.15%	105,763	706
11:43	6,600	10	+ 0.15%	105,762	706
11:41	6,590	0	0.00%	105,725	705