시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,600	10	+ 0.15%	113,670	758
12:17	6,600	10	+ 0.15%	113,656	758
12:16	6,610	20	+ 0.30%	113,269	755
12:15	6,610	20	+ 0.30%	113,168	755
12:14	6,600	10	+ 0.15%	113,167	755
12:13	6,600	10	+ 0.15%	112,383	749
12:12	6,620	30	+ 0.46%	112,068	747
12:11	6,650	60	+ 0.91%	111,875	746
12:10	6,620	30	+ 0.46%	110,043	734
12:09	6,590	0	0.00%	110,042	734