시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,620	30	+ 0.46%	116,145	774
12:27	6,590	0	0.00%	116,144	774
12:26	6,620	30	+ 0.46%	115,140	768
12:25	6,620	30	+ 0.46%	115,139	768
12:24	6,620	30	+ 0.46%	114,984	766
12:23	6,600	10	+ 0.15%	114,936	766
12:22	6,600	10	+ 0.15%	114,662	764
12:21	6,600	10	+ 0.15%	114,651	764
12:20	6,610	20	+ 0.30%	114,285	762
12:19	6,600	10	+ 0.15%	113,672	758