시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,630	40	+ 0.61%	116,707	778
12:39	6,620	30	+ 0.46%	116,662	778
12:38	6,620	30	+ 0.46%	116,660	778
12:36	6,640	50	+ 0.76%	116,657	778
12:35	6,630	40	+ 0.61%	116,156	774
12:34	6,630	40	+ 0.61%	116,154	774
12:33	6,620	30	+ 0.46%	116,153	774
12:31	6,630	40	+ 0.61%	116,152	774
12:30	6,610	20	+ 0.30%	116,151	774
12:29	6,620	30	+ 0.46%	116,146	774