시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,620	30	+ 0.46%	118,959	793
12:51	6,630	40	+ 0.61%	117,257	782
12:50	6,640	50	+ 0.76%	117,221	781
12:49	6,630	40	+ 0.61%	117,220	781
12:47	6,640	50	+ 0.76%	117,169	781
12:46	6,650	60	+ 0.91%	117,007	780
12:45	6,630	40	+ 0.61%	116,712	778
12:44	6,630	40	+ 0.61%	116,710	778
12:43	6,630	40	+ 0.61%	116,709	778
12:41	6,630	40	+ 0.61%	116,708	778