시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,630	40	+ 0.61%	122,042	813
13:01	6,620	30	+ 0.46%	121,725	811
13:00	6,620	30	+ 0.46%	121,724	811
12:59	6,620	30	+ 0.46%	121,723	811
12:58	6,600	10	+ 0.15%	121,722	811
12:57	6,610	20	+ 0.30%	121,324	808
12:56	6,620	30	+ 0.46%	121,322	808
12:55	6,620	30	+ 0.46%	121,321	808
12:54	6,600	10	+ 0.15%	120,620	804
12:53	6,610	20	+ 0.30%	119,222	795