시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,610	20	+ 0.30%	126,861	845
13:21	6,610	20	+ 0.30%	126,860	845
13:20	6,610	20	+ 0.30%	126,853	845
13:19	6,610	20	+ 0.30%	126,852	845
13:18	6,600	10	+ 0.15%	126,851	845
13:17	6,580	10	- 0.15%	126,610	843
13:16	6,580	10	- 0.15%	125,809	838
13:15	6,600	10	+ 0.15%	124,948	832
13:14	6,600	10	+ 0.15%	124,947	832
13:13	6,590	0	0.00%	124,596	830