시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,620	30	+ 0.46%	108,641	725
12:06	6,640	50	+ 0.76%	108,539	724
12:05	6,640	50	+ 0.76%	108,537	724
12:04	6,610	20	+ 0.30%	106,535	711
12:03	6,610	20	+ 0.30%	106,529	711
12:01	6,610	20	+ 0.30%	106,528	711
12:00	6,610	20	+ 0.30%	106,527	711
11:59	6,610	20	+ 0.30%	106,525	711
11:58	6,610	20	+ 0.30%	106,515	711
11:57	6,600	10	+ 0.15%	106,514	711