시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,820	230	+ 3.49%	287,424	1,927
15:19	6,820	230	+ 3.49%	283,993	1,904
15:18	6,770	180	+ 2.73%	280,062	1,877
15:17	6,750	160	+ 2.43%	279,789	1,875
15:16	6,780	190	+ 2.88%	279,709	1,875
15:14	6,740	150	+ 2.28%	279,684	1,875
15:13	6,750	160	+ 2.43%	278,508	1,867
15:12	6,775	185	+ 2.81%	278,355	1,866
15:11	6,770	180	+ 2.73%	278,297	1,865
15:10	6,770	180	+ 2.73%	278,244	1,865