시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,610	20	+ 0.30%	106,528	711
12:00	6,610	20	+ 0.30%	106,527	711
11:59	6,610	20	+ 0.30%	106,525	711
11:58	6,610	20	+ 0.30%	106,515	711
11:57	6,600	10	+ 0.15%	106,514	711
11:56	6,610	20	+ 0.30%	106,414	710
11:55	6,610	20	+ 0.30%	106,413	710
11:54	6,610	20	+ 0.30%	106,312	709
11:49	6,600	10	+ 0.15%	106,311	709
11:47	6,600	10	+ 0.15%	106,219	709