시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,478	52	- 3.40%	435,590	642
12:09	1,478	52	- 3.40%	435,585	642
12:07	1,479	51	- 3.33%	435,017	641
12:06	1,468	62	- 4.05%	432,014	637
12:05	1,475	55	- 3.60%	430,158	634
12:03	1,475	55	- 3.60%	427,139	629
12:02	1,475	55	- 3.60%	425,516	627
12:01	1,480	50	- 3.27%	422,550	623
12:00	1,484	46	- 3.01%	422,133	622
11:58	1,486	44	- 2.88%	421,131	621