시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,483	47	- 3.07%	452,681	667
12:19	1,486	44	- 2.88%	452,619	667
12:18	1,486	44	- 2.88%	452,599	667
12:17	1,485	45	- 2.94%	451,427	665
12:16	1,485	45	- 2.94%	451,423	665
12:15	1,485	45	- 2.94%	450,923	664
12:14	1,483	47	- 3.07%	450,908	664
12:13	1,477	53	- 3.46%	441,908	651
12:12	1,470	60	- 3.92%	441,039	650
12:11	1,478	52	- 3.40%	435,603	642