시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,483	47	- 3.07%	459,185	677
12:32	1,477	53	- 3.46%	458,829	676
12:31	1,483	47	- 3.07%	458,700	676
12:29	1,483	47	- 3.07%	455,529	671
12:28	1,483	47	- 3.07%	454,729	670
12:27	1,483	47	- 3.07%	454,699	670
12:26	1,481	49	- 3.20%	454,554	670
12:24	1,473	57	- 3.73%	454,352	670
12:23	1,476	54	- 3.53%	452,752	667
12:22	1,483	47	- 3.07%	452,701	667