시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,481	49	- 3.20%	498,484	735
12:59	1,481	49	- 3.20%	498,319	735
12:57	1,480	50	- 3.27%	497,243	733
12:55	1,483	47	- 3.07%	496,626	732
12:54	1,483	47	- 3.07%	496,536	732
12:51	1,483	47	- 3.07%	496,336	732
12:50	1,483	47	- 3.07%	496,326	732
12:49	1,483	47	- 3.07%	496,122	732
12:48	1,482	48	- 3.14%	485,802	716
12:47	1,483	47	- 3.07%	484,758	715