시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,489	41	- 2.68%	506,734	747
13:11	1,484	46	- 3.01%	506,228	747
13:10	1,482	48	- 3.14%	506,223	747
13:09	1,481	49	- 3.20%	506,218	746
13:08	1,494	36	- 2.35%	505,427	745
13:07	1,481	49	- 3.20%	503,229	742
13:06	1,481	49	- 3.20%	502,933	742
13:05	1,481	49	- 3.20%	501,668	740
13:03	1,485	45	- 2.94%	501,662	740
13:02	1,487	43	- 2.81%	501,610	740