시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,460	70	- 4.58%	129,266	192
09:12	1,462	68	- 4.44%	126,756	188
09:11	1,462	68	- 4.44%	122,163	181
09:10	1,462	68	- 4.44%	114,599	170
09:09	1,464	66	- 4.31%	94,624	141
09:08	1,478	52	- 3.40%	90,817	136
09:07	1,475	55	- 3.60%	78,149	117
09:06	1,468	62	- 4.05%	66,603	100
09:05	1,498	32	- 2.09%	45,249	69
09:04	1,507	23	- 1.50%	30,898	47