시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,456	74	- 4.84%	169,070	250
09:22	1,454	76	- 4.97%	164,954	244
09:21	1,460	70	- 4.58%	153,245	227
09:20	1,463	67	- 4.38%	150,871	223
09:19	1,465	65	- 4.25%	148,416	220
09:18	1,462	68	- 4.44%	135,247	200
09:17	1,462	68	- 4.44%	134,497	199
09:16	1,461	69	- 4.51%	133,638	198
09:15	1,461	69	- 4.51%	132,619	197
09:14	1,461	69	- 4.51%	131,165	194