시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,453	77	- 5.03%	192,848	284
09:32	1,462	68	- 4.44%	189,599	280
09:31	1,460	70	- 4.58%	187,700	277
09:30	1,458	72	- 4.71%	186,791	276
09:29	1,459	71	- 4.64%	185,445	274
09:28	1,462	68	- 4.44%	178,713	264
09:27	1,462	68	- 4.44%	178,047	263
09:26	1,461	69	- 4.51%	171,828	254
09:25	1,460	70	- 4.58%	171,418	253
09:24	1,459	71	- 4.64%	169,684	251