시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,458	72	- 4.71%	221,321	326
09:42	1,457	73	- 4.77%	220,996	325
09:41	1,460	70	- 4.58%	211,598	312
09:40	1,458	72	- 4.71%	211,369	311
09:39	1,464	66	- 4.31%	207,404	306
09:38	1,464	66	- 4.31%	204,821	302
09:37	1,462	68	- 4.44%	203,498	300
09:36	1,463	67	- 4.38%	203,487	300
09:35	1,453	77	- 5.03%	199,482	294
09:34	1,456	74	- 4.84%	193,442	285