시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,493	37	- 2.42%	515,961	761
13:24	1,494	36	- 2.35%	515,951	761
13:23	1,495	35	- 2.29%	515,941	761
13:22	1,498	32	- 2.09%	515,215	760
13:21	1,498	32	- 2.09%	514,610	759
13:20	1,484	46	- 3.01%	513,601	758
13:19	1,496	34	- 2.22%	512,569	756
13:18	1,496	34	- 2.22%	512,104	755
13:17	1,496	34	- 2.22%	510,261	753
13:16	1,494	36	- 2.35%	508,839	750