시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,459	71	- 4.64%	247,887	365
09:52	1,461	69	- 4.51%	245,679	361
09:51	1,457	73	- 4.77%	242,308	356
09:50	1,458	72	- 4.71%	241,046	355
09:49	1,455	75	- 4.90%	241,045	355
09:48	1,456	74	- 4.84%	240,699	354
09:47	1,455	75	- 4.90%	240,694	354
09:46	1,455	75	- 4.90%	240,393	354
09:45	1,449	81	- 5.29%	229,105	337
09:44	1,449	81	- 5.29%	226,890	334