시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,475	55	- 3.60%	294,112	433
10:02	1,482	48	- 3.14%	292,149	430
10:01	1,482	48	- 3.14%	291,744	429
10:00	1,480	50	- 3.27%	287,042	422
09:59	1,483	47	- 3.07%	286,560	421
09:58	1,483	47	- 3.07%	285,704	420
09:57	1,477	53	- 3.46%	273,156	402
09:56	1,461	69	- 4.51%	258,430	380
09:55	1,458	72	- 4.71%	253,929	373
09:54	1,458	72	- 4.71%	248,031	365