시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,480	50	- 3.27%	316,946	466
10:12	1,479	51	- 3.33%	316,934	466
10:11	1,478	52	- 3.40%	315,823	465
10:10	1,482	48	- 3.14%	311,845	459
10:09	1,473	57	- 3.73%	306,301	451
10:08	1,477	53	- 3.46%	306,294	451
10:07	1,474	56	- 3.66%	301,408	443
10:06	1,474	56	- 3.66%	299,372	440
10:05	1,469	61	- 3.99%	298,987	440
10:04	1,472	58	- 3.79%	294,177	433