시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,484	46	- 3.01%	328,728	484
10:22	1,490	40	- 2.61%	327,919	482
10:21	1,491	39	- 2.55%	327,043	481
10:20	1,491	39	- 2.55%	325,894	479
10:19	1,479	51	- 3.33%	319,975	471
10:18	1,476	54	- 3.53%	319,680	470
10:17	1,476	54	- 3.53%	318,900	469
10:16	1,478	52	- 3.40%	318,837	469
10:15	1,478	52	- 3.40%	317,746	467
10:14	1,479	51	- 3.33%	317,526	467