시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,483	47	- 3.07%	343,490	506
10:33	1,483	47	- 3.07%	343,026	505
10:32	1,483	47	- 3.07%	342,812	505
10:31	1,485	45	- 2.94%	341,590	503
10:30	1,483	47	- 3.07%	339,173	499
10:28	1,485	45	- 2.94%	337,359	496
10:27	1,475	55	- 3.60%	333,106	490
10:26	1,477	53	- 3.46%	331,286	487
10:25	1,477	53	- 3.46%	331,215	487
10:24	1,488	42	- 2.75%	329,361	485