시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,481	49	- 3.20%	351,742	518
10:43	1,481	49	- 3.20%	350,977	517
10:42	1,481	49	- 3.20%	349,777	515
10:41	1,483	47	- 3.07%	349,492	514
10:40	1,480	50	- 3.27%	349,487	514
10:39	1,483	47	- 3.07%	349,212	514
10:38	1,483	47	- 3.07%	348,837	513
10:37	1,483	47	- 3.07%	348,820	513
10:36	1,483	47	- 3.07%	348,818	513
10:35	1,480	50	- 3.27%	347,461	511