시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,479	51	- 3.33%	356,539	525
10:53	1,479	51	- 3.33%	356,534	525
10:52	1,480	50	- 3.27%	356,527	525
10:51	1,480	50	- 3.27%	355,527	523
10:50	1,481	49	- 3.20%	355,517	523
10:49	1,481	49	- 3.20%	355,509	523
10:48	1,481	49	- 3.20%	355,508	523
10:47	1,481	49	- 3.20%	355,502	523
10:46	1,481	49	- 3.20%	352,643	519
10:45	1,480	50	- 3.27%	352,368	519