시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,489	41	- 2.68%	375,851	554
11:04	1,488	42	- 2.75%	374,245	551
11:03	1,488	42	- 2.75%	373,645	550
11:02	1,476	54	- 3.53%	371,513	547
11:01	1,490	40	- 2.61%	371,283	547
11:00	1,483	47	- 3.07%	364,491	537
10:58	1,482	48	- 3.14%	364,490	537
10:57	1,479	51	- 3.33%	357,220	526
10:56	1,479	51	- 3.33%	356,840	525
10:55	1,479	51	- 3.33%	356,540	525