시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,488	42	- 2.75%	379,235	559
11:14	1,490	40	- 2.61%	378,925	558
11:13	1,488	42	- 2.75%	378,711	558
11:12	1,489	41	- 2.68%	378,678	558
11:11	1,493	37	- 2.42%	378,176	557
11:10	1,493	37	- 2.42%	378,175	557
11:09	1,488	42	- 2.75%	378,139	557
11:08	1,495	35	- 2.29%	376,921	555
11:07	1,487	43	- 2.81%	376,276	554
11:06	1,488	42	- 2.75%	375,996	554