시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,478	52	- 3.40%	390,813	576
11:27	1,477	53	- 3.46%	390,811	576
11:26	1,485	45	- 2.94%	387,938	571
11:25	1,485	45	- 2.94%	387,936	571
11:24	1,485	45	- 2.94%	387,933	571
11:23	1,485	45	- 2.94%	387,909	571
11:22	1,485	45	- 2.94%	387,835	571
11:21	1,485	45	- 2.94%	384,838	567
11:20	1,484	46	- 3.01%	379,338	559
11:17	1,481	49	- 3.20%	379,305	559