시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,484	46	- 3.01%	523,180	772
13:38	1,486	44	- 2.88%	522,997	771
13:37	1,482	48	- 3.14%	522,969	771
13:36	1,482	48	- 3.14%	522,132	770
13:33	1,482	48	- 3.14%	520,531	768
13:32	1,481	49	- 3.20%	520,108	767
13:31	1,484	46	- 3.01%	517,645	764
13:28	1,490	40	- 2.61%	517,440	763
13:27	1,490	40	- 2.61%	517,438	763
13:26	1,490	40	- 2.61%	515,989	761