시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,478	52	- 3.40%	410,009	604
11:40	1,477	53	- 3.46%	409,999	604
11:39	1,477	53	- 3.46%	409,830	604
11:37	1,475	55	- 3.60%	409,700	604
11:36	1,477	53	- 3.46%	407,680	601
11:34	1,478	52	- 3.40%	405,409	597
11:32	1,478	52	- 3.40%	405,359	597
11:31	1,477	53	- 3.46%	404,259	596
11:30	1,477	53	- 3.46%	403,948	595
11:29	1,477	53	- 3.46%	402,899	594