시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,481	49	- 3.20%	418,420	616
11:50	1,489	41	- 2.68%	418,034	616
11:49	1,489	41	- 2.68%	417,000	614
11:48	1,482	48	- 3.14%	416,977	614
11:47	1,490	40	- 2.61%	415,650	612
11:46	1,485	45	- 2.94%	415,235	612
11:45	1,482	48	- 3.14%	413,701	609
11:44	1,480	50	- 3.27%	410,737	605
11:43	1,482	48	- 3.14%	410,333	604
11:42	1,478	52	- 3.40%	410,201	604