시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,475	55	- 3.60%	427,139	629
12:02	1,475	55	- 3.60%	425,516	627
12:01	1,480	50	- 3.27%	422,550	623
12:00	1,484	46	- 3.01%	422,133	622
11:58	1,486	44	- 2.88%	421,131	621
11:57	1,486	44	- 2.88%	421,127	621
11:56	1,486	44	- 2.88%	418,448	617
11:54	1,486	44	- 2.88%	418,425	617
11:53	1,487	43	- 2.81%	418,424	616
11:52	1,486	44	- 2.88%	418,422	616