시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,485	45	- 2.94%	450,923	664
12:14	1,483	47	- 3.07%	450,908	664
12:13	1,477	53	- 3.46%	441,908	651
12:12	1,470	60	- 3.92%	441,039	650
12:11	1,478	52	- 3.40%	435,603	642
12:10	1,478	52	- 3.40%	435,590	642
12:09	1,478	52	- 3.40%	435,585	642
12:07	1,479	51	- 3.33%	435,017	641
12:06	1,468	62	- 4.05%	432,014	637
12:05	1,475	55	- 3.60%	430,158	634