시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,483	47	- 3.07%	454,699	670
12:26	1,481	49	- 3.20%	454,554	670
12:24	1,473	57	- 3.73%	454,352	670
12:23	1,476	54	- 3.53%	452,752	667
12:22	1,483	47	- 3.07%	452,701	667
12:21	1,483	47	- 3.07%	452,681	667
12:19	1,486	44	- 2.88%	452,619	667
12:18	1,486	44	- 2.88%	452,599	667
12:17	1,485	45	- 2.94%	451,427	665
12:16	1,485	45	- 2.94%	451,423	665